Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.818,45 +0,64 (+0,00%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:15PM CDT
Strike:75.00
Calls
3. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 711 | 17,363 | 2024-07-17 | 60.76 | 0.00 | - | 1 | 61 |
| 0.08 | 0.00 | - | 20 | 3,016 | 2024-08-21 | - | - | - | - | - |
| 0.14 | +0.01 | +7.69% | 2 | 3,153 | 2024-09-18 | 56.50 | 0.00 | - | - | 1 |
| 0.16 | -0.03 | -15.79% | 2,049 | 32 | 2024-10-16 | - | - | - | - | - |
| 0.18 | +0.02 | +12.50% | 1 | 1,711 | 2024-11-20 | - | - | - | - | - |
| 0.21 | +0.01 | +5.00% | 2 | 5,926 | 2024-12-18 | 57.55 | 0.00 | - | 110 | 110 |
| 0.23 | 0.00 | - | 1 | 185 | 2025-01-22 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 2025-02-19 | - | - | - | - | - |
